Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 168.5 169.5 166.9 167.7 33.15 Million
27 Jun, 2007 169.6 170.0 167.4 168.2 28.51 Million
26 Jun, 2007 171.5 173.2 169.9 171.23 20.89 Million
25 Jun, 2007 172.5 173.7 170.9 171.87 23.5 Million
22 Jun, 2007 176.1 176.9 174.0 175.14 14.73 Million
21 Jun, 2007 177.9 178.7 170.0 176.0 27.74 Million
20 Jun, 2007 175.9 179.2 175.5 178.37 29.98 Million
19 Jun, 2007 178.5 178.6 175.45 175.5 19.19 Million
18 Jun, 2007 179.0 179.18 177.28 177.9 17.33 Million
15 Jun, 2007 173.0 178.2 172.0 177.9 44.51 Million