Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 173.0 178.2 172.0 177.9 44.51 Million
14 Jun, 2007 172.7 173.5 171.3 172.83 38.32 Million
13 Jun, 2007 167.5 171.2 167.0 169.23 42.74 Million
12 Jun, 2007 170.7 171.6 168.0 169.0 14.87 Million
11 Jun, 2007 168.3 170.6 168.3 169.3 10.04 Million
08 Jun, 2007 168.4 172.05 164.1 167.8 27.31 Million
07 Jun, 2007 173.8 174.1 163.1 168.6 20.82 Million
06 Jun, 2007 176.1 176.6 171.5 173.55 21.68 Million
05 Jun, 2007 177.9 178.8 175.21 175.3 41.03 Million
04 Jun, 2007 176.7 177.5 174.7 175.55 18.08 Million