Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 173.7 177.49 173.7 177.49 33.39 Million
31 May, 2007 173.8 175.2 172.56 173.15 30.34 Million
30 May, 2007 173.8 173.8 171.5 173.17 26.52 Million
29 May, 2007 175.4 176.2 173.7 174.77 21.56 Million
25 May, 2007 174.6 176.9 174.1 175.72 20.04 Million
24 May, 2007 178.0 183.15 175.4 177.4 35.4 Million
23 May, 2007 178.4 180.5 178.4 179.8 69.2 Million
22 May, 2007 178.7 179.5 177.8 178.83 44.39 Million
21 May, 2007 180.6 180.6 178.4 179.33 64.73 Million
18 May, 2007 180.1 180.8 178.3 179.8 25.15 Million