Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 178.0 181.4 178.0 180.5 51.45 Million
16 May, 2007 174.4 176.7 174.4 175.9 30.7 Million
15 May, 2007 175.6 176.4 174.0 176.08 36.77 Million
14 May, 2007 176.1 177.5 174.5 175.6 81.25 Million
11 May, 2007 174.1 175.7 172.4 174.09 21.48 Million
10 May, 2007 176.2 176.7 174.9 175.5 35.63 Million
09 May, 2007 178.8 179.3 174.5 176.24 28.05 Million
08 May, 2007 180.9 182.5 179.8 181.45 43.41 Million
04 May, 2007 181.7 183.3 180.5 182.6 49.54 Million
03 May, 2007 180.5 182.9 180.0 181.45 48.47 Million