Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 180.6 181.3 178.6 180.89 20.59 Million
01 May, 2007 178.2 180.47 177.6 179.8 13.87 Million
30 Apr, 2007 176.7 179.5 175.6 179.1 19.1 Million
27 Apr, 2007 179.5 179.5 175.7 177.24 20.98 Million
26 Apr, 2007 179.0 182.0 178.6 179.1 31.8 Million
25 Apr, 2007 177.8 179.55 177.7 179.55 29.89 Million
24 Apr, 2007 177.5 177.8 174.9 176.5 117.09 Million
23 Apr, 2007 176.5 177.0 175.6 176.2 17.58 Million
20 Apr, 2007 174.2 176.9 172.24 176.15 33.1 Million
19 Apr, 2007 172.1 173.3 170.1 172.8 18.76 Million