Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 174.7 174.8 173.0 173.6 20.5 Million
17 Apr, 2007 176.5 178.99 172.86 174.17 16.85 Million
16 Apr, 2007 172.3 175.8 172.0 174.34 31.7 Million
13 Apr, 2007 169.8 171.4 168.8 169.08 23.87 Million
12 Apr, 2007 169.4 171.67 168.5 169.8 20.09 Million
11 Apr, 2007 170.9 172.21 166.83 170.79 17.47 Million
10 Apr, 2007 171.8 173.25 170.1 170.92 26.51 Million
05 Apr, 2007 170.0 173.15 165.9 170.65 77.77 Million
04 Apr, 2007 165.6 167.3 165.1 165.73 28.03 Million
03 Apr, 2007 165.7 167.53 162.72 165.32 82.86 Million