Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 163.9 166.1 162.5 164.8 24.64 Million
30 Mar, 2007 162.6 164.8 161.5 163.19 35.81 Million
29 Mar, 2007 162.8 164.62 162.2 163.06 31.45 Million
28 Mar, 2007 166.8 167.1 161.17 161.6 90.98 Million
27 Mar, 2007 169.2 169.2 166.7 167.4 17.8 Million
26 Mar, 2007 170.0 170.4 166.6 168.87 29.36 Million
23 Mar, 2007 170.3 171.7 168.3 169.5 31.78 Million
22 Mar, 2007 170.0 171.0 169.12 170.13 20.53 Million
21 Mar, 2007 167.0 169.7 162.1 168.2 27.3 Million
20 Mar, 2007 166.1 167.2 164.0 166.5 21.16 Million