Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 164.9 165.6 162.7 163.81 45.53 Million
16 Mar, 2007 163.5 163.5 160.5 163.0 59.33 Million
15 Mar, 2007 162.5 164.25 161.25 162.71 68.4 Million
14 Mar, 2007 162.75 163.5 159.25 161.63 52.25 Million
13 Mar, 2007 172.0 172.25 167.0 169.96 31.01 Million
12 Mar, 2007 172.25 174.0 169.25 171.32 23.43 Million
09 Mar, 2007 171.75 172.0 168.75 170.97 27.95 Million
08 Mar, 2007 170.75 172.86 169.5 170.84 18.61 Million
07 Mar, 2007 169.5 172.25 168.0 170.53 25 Million
06 Mar, 2007 168.25 176.15 167.5 169.5 31.33 Million