Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 166.0 168.5 162.81 165.39 34.63 Million
02 Mar, 2007 172.5 173.75 168.21 171.97 30.21 Million
01 Mar, 2007 176.25 181.48 168.75 173.96 35.96 Million
28 Feb, 2007 177.0 178.5 174.25 175.36 57.64 Million
27 Feb, 2007 186.5 187.0 177.21 179.96 36.41 Million
26 Feb, 2007 182.5 192.5 182.0 188.09 51.21 Million
23 Feb, 2007 185.75 185.75 180.25 182.04 23.11 Million
22 Feb, 2007 185.0 186.5 183.35 183.83 31.2 Million
21 Feb, 2007 182.5 184.75 181.01 183.72 35.81 Million
20 Feb, 2007 182.0 183.0 180.75 181.99 18.02 Million