Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 181.0 182.5 180.75 181.44 13.6 Million
16 Feb, 2007 182.25 182.25 180.0 180.95 24.46 Million
15 Feb, 2007 182.25 182.75 180.5 181.9 15.71 Million
14 Feb, 2007 179.5 181.75 179.5 180.41 24.01 Million
13 Feb, 2007 179.5 179.75 178.0 179.0 18.45 Million
12 Feb, 2007 178.75 179.5 177.5 178.25 28.83 Million
09 Feb, 2007 179.25 181.34 178.86 180.5 39.54 Million
08 Feb, 2007 178.5 179.25 177.5 178.34 31.35 Million
07 Feb, 2007 176.75 178.5 176.25 176.91 21.15 Million
06 Feb, 2007 174.5 177.0 174.5 176.17 24.62 Million