Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 176.75 176.75 173.5 174.7 17.39 Million
02 Feb, 2007 174.25 177.0 174.25 176.22 30.9 Million
01 Feb, 2007 173.5 176.25 173.24 175.88 27.56 Million
31 Jan, 2007 174.0 174.75 171.5 173.02 24.11 Million
30 Jan, 2007 173.0 176.0 173.0 174.39 20.42 Million
29 Jan, 2007 172.25 173.5 171.25 172.1 30.43 Million
26 Jan, 2007 173.0 174.5 172.25 173.09 27.07 Million
25 Jan, 2007 178.75 178.75 174.25 175.83 41.44 Million
24 Jan, 2007 174.0 179.0 174.0 174.0 41.56 Million
23 Jan, 2007 174.75 176.0 173.25 174.34 27.28 Million