Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 177.25 177.25 173.75 175.78 32.08 Million
19 Jan, 2007 177.5 178.0 175.25 176.75 42.86 Million
18 Jan, 2007 176.75 180.5 175.75 178.71 48.88 Million
17 Jan, 2007 176.25 178.0 174.94 175.42 29.39 Million
16 Jan, 2007 178.0 179.25 176.0 176.0 22.87 Million
15 Jan, 2007 177.75 180.0 177.75 178.45 16.97 Million
12 Jan, 2007 176.75 178.25 176.5 177.0 19.02 Million
11 Jan, 2007 176.0 178.5 171.46 176.37 45.54 Million
10 Jan, 2007 176.0 176.5 174.25 175.31 28.28 Million
09 Jan, 2007 176.25 178.25 174.75 177.23 44.18 Million