Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 170.75 175.5 170.5 173.65 37.09 Million
05 Jan, 2007 169.75 172.5 169.5 171.3 28.77 Million
04 Jan, 2007 175.25 176.0 171.0 172.74 39.39 Million
03 Jan, 2007 178.25 178.5 176.25 177.98 23.85 Million
02 Jan, 2007 176.5 177.75 175.25 176.82 13.52 Million
29 Dec, 2006 173.25 175.5 173.25 174.25 4.65 Million
28 Dec, 2006 175.75 176.54 173.5 174.54 16.2 Million
27 Dec, 2006 173.25 175.0 171.75 173.95 9.92 Million
22 Dec, 2006 172.5 173.75 171.25 171.75 4.49 Million
21 Dec, 2006 171.25 173.35 170.5 171.5 19.33 Million