Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 169.75 172.25 169.25 171.57 18.19 Million
19 Dec, 2006 169.75 170.5 166.5 167.83 24.29 Million
18 Dec, 2006 170.5 171.5 169.0 170.33 19.42 Million
15 Dec, 2006 171.25 172.0 169.5 170.0 44.9 Million
14 Dec, 2006 168.0 171.75 167.71 170.25 32.04 Million
13 Dec, 2006 169.0 170.75 166.33 168.0 52.41 Million
12 Dec, 2006 166.25 168.5 165.5 166.75 28.51 Million
11 Dec, 2006 167.5 168.25 165.75 166.86 25.88 Million
08 Dec, 2006 166.25 167.75 164.75 166.5 24.99 Million
07 Dec, 2006 166.5 166.75 163.5 165.42 34.68 Million