Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 166.5 167.5 166.0 166.5 37.08 Million
05 Dec, 2006 165.5 167.84 164.25 165.86 27.23 Million
04 Dec, 2006 163.5 166.0 163.5 164.69 21.28 Million
01 Dec, 2006 165.75 167.84 163.25 166.04 89.56 Million
30 Nov, 2006 168.0 168.84 165.5 167.58 45.1 Million
29 Nov, 2006 168.0 169.25 166.5 168.38 67.78 Million
28 Nov, 2006 174.0 174.0 166.0 168.72 81.21 Million
27 Nov, 2006 179.25 181.25 175.75 176.25 12.98 Million
24 Nov, 2006 182.25 182.42 177.5 179.48 24.89 Million
23 Nov, 2006 186.0 186.25 182.25 184.32 25.52 Million