Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 186.0 187.5 184.0 187.23 28.74 Million
21 Nov, 2006 186.0 189.0 184.5 185.25 35.14 Million
20 Nov, 2006 184.0 186.0 182.25 185.47 29.54 Million
17 Nov, 2006 184.75 186.5 181.0 185.31 36.67 Million
16 Nov, 2006 178.5 185.75 178.0 185.75 299.08 Million
15 Nov, 2006 173.5 179.76 172.25 174.9 65.03 Million
14 Nov, 2006 173.25 174.75 171.5 172.25 17.36 Million
13 Nov, 2006 174.0 174.67 171.0 174.21 27.28 Million
10 Nov, 2006 172.75 173.75 170.5 173.07 26.59 Million
09 Nov, 2006 175.75 175.75 171.75 173.42 20.82 Million