Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 173.75 176.05 172.75 176.0 14.46 Million
07 Nov, 2006 174.75 176.0 174.05 175.36 13.11 Million
06 Nov, 2006 171.75 174.5 171.0 173.52 13.76 Million
03 Nov, 2006 171.5 173.07 168.75 170.44 22.02 Million
02 Nov, 2006 170.5 173.5 169.25 170.74 41.38 Million
01 Nov, 2006 170.0 173.33 170.0 172.47 22.17 Million
31 Oct, 2006 167.0 170.39 167.0 169.33 22.11 Million
30 Oct, 2006 165.75 168.25 165.75 167.48 16.59 Million
27 Oct, 2006 170.75 170.75 166.5 168.24 14.17 Million
26 Oct, 2006 169.25 170.68 169.25 169.94 20.13 Million