Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 170.5 170.5 169.25 169.69 16.5 Million
24 Oct, 2006 170.75 172.5 169.25 171.25 27.85 Million
23 Oct, 2006 171.5 171.5 169.0 170.16 19.13 Million
20 Oct, 2006 171.0 172.59 169.25 170.74 23.88 Million
19 Oct, 2006 173.0 173.25 171.0 171.74 25.5 Million
18 Oct, 2006 171.75 175.5 171.75 172.6 21.14 Million
17 Oct, 2006 177.5 177.5 172.25 172.25 34.3 Million
16 Oct, 2006 177.25 178.28 176.75 176.75 13.01 Million
13 Oct, 2006 175.25 178.5 175.0 177.25 31.68 Million
12 Oct, 2006 172.75 176.0 172.0 174.96 30 Million