Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 171.0 173.75 170.25 172.25 36.96 Million
10 Oct, 2006 168.0 171.5 167.5 167.8 20.76 Million
09 Oct, 2006 168.0 171.75 167.0 169.13 29.16 Million
06 Oct, 2006 164.75 168.83 164.75 167.52 40.47 Million
05 Oct, 2006 168.5 169.75 165.5 166.32 38.27 Million
04 Oct, 2006 164.5 166.6 161.5 162.05 35.05 Million
03 Oct, 2006 163.25 164.0 160.75 163.75 18.92 Million
02 Oct, 2006 167.5 167.5 163.5 164.11 27.86 Million
29 Sep, 2006 165.25 167.75 165.25 166.97 66.84 Million
28 Sep, 2006 165.75 167.15 165.25 165.75 16.75 Million