Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 162.5 167.0 161.24 166.25 22.14 Million
26 Sep, 2006 159.25 163.0 159.0 159.73 36.23 Million
25 Sep, 2006 160.5 162.5 158.95 159.92 40.71 Million
22 Sep, 2006 162.5 163.25 159.0 160.56 24.61 Million
21 Sep, 2006 165.25 165.25 162.75 163.84 30.48 Million
20 Sep, 2006 163.25 164.75 161.5 163.03 29.47 Million
19 Sep, 2006 163.0 163.75 161.65 163.0 23.09 Million
18 Sep, 2006 163.5 165.5 163.0 165.5 18.49 Million
15 Sep, 2006 163.0 165.75 163.0 164.47 53.15 Million
14 Sep, 2006 167.0 167.75 162.5 165.72 116.4 Million