Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 167.5 167.75 165.75 166.58 33.01 Million
12 Sep, 2006 159.25 166.0 157.75 166.0 57.24 Million
11 Sep, 2006 159.75 160.75 157.0 157.71 20.19 Million
08 Sep, 2006 160.5 161.75 159.75 161.0 26.22 Million
07 Sep, 2006 165.5 166.0 160.5 161.48 47.49 Million
06 Sep, 2006 169.5 170.0 165.95 167.64 28.9 Million
05 Sep, 2006 169.0 169.77 167.91 168.84 33.05 Million
04 Sep, 2006 166.5 169.75 166.5 168.67 29.34 Million
01 Sep, 2006 165.0 167.5 164.0 167.0 49.65 Million
31 Aug, 2006 165.0 165.81 162.5 163.75 34.72 Million