Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 160.25 165.0 159.75 163.36 45.07 Million
29 Aug, 2006 159.25 160.5 158.25 159.57 22.38 Million
25 Aug, 2006 157.0 158.5 155.5 156.65 22.5 Million
24 Aug, 2006 157.75 159.25 154.25 158.1 24.68 Million
23 Aug, 2006 161.5 162.75 157.0 159.2 38.42 Million
22 Aug, 2006 164.0 164.25 157.75 160.41 21.29 Million
21 Aug, 2006 162.5 163.0 160.0 162.75 20.07 Million
18 Aug, 2006 163.75 165.0 161.92 162.93 25.81 Million
17 Aug, 2006 158.25 163.25 157.75 161.9 33.41 Million
16 Aug, 2006 154.75 158.95 154.25 157.25 31.15 Million