Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 154.5 155.75 153.25 155.0 22.8 Million
14 Aug, 2006 155.75 155.75 154.0 155.08 7.17 Million
11 Aug, 2006 153.5 154.5 152.5 153.18 24.64 Million
10 Aug, 2006 155.75 156.25 153.0 153.58 54.44 Million
09 Aug, 2006 156.25 158.25 154.6 156.68 38.47 Million
08 Aug, 2006 159.0 159.5 155.5 156.9 27.18 Million
07 Aug, 2006 158.25 158.92 157.0 157.55 12.86 Million
04 Aug, 2006 159.25 161.5 157.75 159.11 21.2 Million
03 Aug, 2006 164.5 166.0 156.75 159.22 56.21 Million
02 Aug, 2006 162.25 164.05 160.75 160.75 23.64 Million