Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 162.0 163.25 160.25 161.75 22.13 Million
31 Jul, 2006 165.0 166.84 161.25 162.49 19.87 Million
28 Jul, 2006 164.5 164.5 160.25 164.0 17 Million
27 Jul, 2006 159.0 164.05 157.75 161.85 43.24 Million
26 Jul, 2006 156.75 157.5 155.25 157.25 21.26 Million
25 Jul, 2006 156.5 158.5 155.25 156.6 28.52 Million
24 Jul, 2006 150.75 155.75 150.75 153.08 32.65 Million
21 Jul, 2006 155.5 155.88 148.9 151.1 34.92 Million
20 Jul, 2006 158.25 159.75 154.5 155.75 19.55 Million
19 Jul, 2006 152.25 158.5 150.0 158.14 51.01 Million