Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 153.75 154.5 150.25 150.75 22.64 Million
17 Jul, 2006 155.25 156.0 153.25 154.04 24.45 Million
14 Jul, 2006 153.25 156.25 152.5 154.99 33.28 Million
13 Jul, 2006 162.25 162.35 155.0 157.54 37.71 Million
12 Jul, 2006 163.5 164.57 162.75 164.0 14.3 Million
11 Jul, 2006 162.5 164.82 161.75 163.4 15.63 Million
10 Jul, 2006 164.0 164.75 162.25 162.81 15.98 Million
07 Jul, 2006 162.0 163.75 161.0 163.25 31.89 Million
06 Jul, 2006 162.5 164.5 161.5 163.32 38.55 Million
05 Jul, 2006 164.5 165.0 160.75 162.4 20.58 Million