Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 165.5 166.55 163.0 164.71 35.48 Million
03 Jul, 2006 164.5 167.25 164.5 165.83 22.85 Million
30 Jun, 2006 163.75 165.5 161.5 163.85 33.12 Million
29 Jun, 2006 161.0 162.25 159.75 162.25 25.86 Million
28 Jun, 2006 157.75 161.5 157.73 160.09 26.19 Million
27 Jun, 2006 159.25 160.75 158.25 159.38 26.47 Million
26 Jun, 2006 161.25 162.3 158.47 159.27 32.25 Million
23 Jun, 2006 161.75 163.0 159.0 160.45 50.33 Million
22 Jun, 2006 164.75 169.75 161.91 162.25 52.4 Million
21 Jun, 2006 161.75 163.25 160.0 162.0 33.93 Million