Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 161.75 164.66 158.5 161.0 39.76 Million
19 Jun, 2006 160.25 163.5 157.75 161.52 27.99 Million
16 Jun, 2006 160.0 163.0 156.75 158.0 40.52 Million
15 Jun, 2006 152.0 159.0 151.75 157.0 58.44 Million
14 Jun, 2006 153.25 155.94 149.75 151.31 73.56 Million
13 Jun, 2006 156.25 156.25 149.75 152.58 74.52 Million
12 Jun, 2006 159.75 161.75 157.5 159.15 27.04 Million
09 Jun, 2006 155.0 161.0 153.5 156.88 39.8 Million
08 Jun, 2006 158.5 161.5 153.0 153.5 43.85 Million
07 Jun, 2006 163.25 166.25 160.0 162.14 33.94 Million