Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 169.0 169.0 163.0 163.71 24.86 Million
05 Jun, 2006 170.75 171.25 167.5 169.57 16.25 Million
02 Jun, 2006 174.0 174.0 169.75 170.75 22.76 Million
01 Jun, 2006 166.25 171.0 165.75 171.0 18.84 Million
31 May, 2006 163.25 168.5 158.29 168.25 40.9 Million
30 May, 2006 170.75 172.21 162.5 165.63 24.28 Million
26 May, 2006 171.5 173.75 168.25 172.0 22.77 Million
25 May, 2006 170.25 170.5 166.17 168.87 20.5 Million
24 May, 2006 167.25 171.5 166.0 170.72 36.29 Million
23 May, 2006 165.0 170.25 161.8 166.87 58.23 Million