Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 169.5 170.25 164.0 167.75 28.8 Million
19 May, 2006 169.5 172.5 167.75 169.92 21.33 Million
18 May, 2006 173.25 177.38 169.5 170.75 19.16 Million
17 May, 2006 179.75 182.75 170.75 179.08 33.38 Million
16 May, 2006 178.75 182.25 177.0 179.98 21.82 Million
15 May, 2006 182.0 184.97 175.5 178.55 37.59 Million
12 May, 2006 189.5 189.75 182.25 185.4 27.33 Million
11 May, 2006 192.75 194.5 189.75 192.18 25.65 Million
10 May, 2006 198.0 198.1 192.75 194.5 43.23 Million
09 May, 2006 197.75 200.25 195.75 199.08 54.15 Million