Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 200.0 200.1 180.0 199.72 29.69 Million
05 May, 2006 196.0 200.0 196.0 198.15 47.9 Million
04 May, 2006 192.75 197.0 190.25 195.95 58.39 Million
03 May, 2006 192.75 193.25 190.25 192.0 20.67 Million
02 May, 2006 190.25 193.25 190.25 191.8 17.65 Million
28 Apr, 2006 193.0 194.75 191.75 192.25 16.8 Million
27 Apr, 2006 199.0 200.0 192.5 193.0 31.71 Million
26 Apr, 2006 194.25 199.5 193.25 197.0 20.36 Million
25 Apr, 2006 192.25 195.0 191.75 193.22 24.18 Million
24 Apr, 2006 195.5 197.0 190.5 191.56 51.75 Million