Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 197.75 200.0 195.33 197.18 39.36 Million
20 Apr, 2006 200.0 202.75 197.5 198.5 206.21 Million
19 Apr, 2006 199.75 201.5 197.75 199.35 23.78 Million
18 Apr, 2006 198.0 202.04 198.0 200.5 19.49 Million
13 Apr, 2006 198.0 200.13 196.75 197.86 19 Million
12 Apr, 2006 200.25 201.0 197.25 199.95 23.15 Million
11 Apr, 2006 202.5 205.5 200.6 203.0 32.88 Million
10 Apr, 2006 201.25 203.0 199.5 202.5 40.17 Million
07 Apr, 2006 202.25 202.75 200.45 202.45 27.11 Million
06 Apr, 2006 202.25 202.75 200.25 201.33 33.72 Million