Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 201.0 202.25 200.0 201.75 189.35 Million
04 Apr, 2006 202.75 203.37 199.75 201.0 53.03 Million
03 Apr, 2006 201.25 203.75 200.5 203.25 12.29 Million
31 Mar, 2006 201.75 203.0 201.0 201.25 25.04 Million
30 Mar, 2006 200.25 203.0 198.5 203.0 24.24 Million
29 Mar, 2006 197.75 202.75 193.73 200.7 39.09 Million
28 Mar, 2006 201.75 202.89 196.0 198.5 22.25 Million
27 Mar, 2006 206.75 207.75 202.0 206.79 56.74 Million
24 Mar, 2006 205.5 206.0 203.0 204.4 11.22 Million
23 Mar, 2006 204.25 206.0 201.83 204.95 28.93 Million