Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 197.5 204.5 195.0 203.65 40.59 Million
21 Mar, 2006 195.25 199.75 192.75 197.15 20.95 Million
20 Mar, 2006 198.5 202.0 195.25 199.31 22.55 Million
17 Mar, 2006 191.75 197.25 191.75 197.25 72.06 Million
16 Mar, 2006 192.75 194.75 188.72 191.83 37.87 Million
15 Mar, 2006 190.0 193.5 189.5 190.4 34.57 Million
14 Mar, 2006 189.25 191.0 187.75 188.1 73.93 Million
13 Mar, 2006 186.0 190.5 185.75 187.25 37.38 Million
10 Mar, 2006 185.5 186.0 182.75 183.63 24.02 Million
09 Mar, 2006 182.25 185.25 179.5 185.25 31.26 Million