Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 184.25 185.25 179.25 180.5 41.52 Million
07 Mar, 2006 187.75 187.75 183.25 185.07 23.76 Million
06 Mar, 2006 188.0 193.0 184.87 184.87 27.29 Million
03 Mar, 2006 188.0 188.69 186.0 186.85 19.41 Million
02 Mar, 2006 192.5 192.5 187.84 189.25 30.93 Million
01 Mar, 2006 190.0 190.0 187.75 188.45 29.47 Million
28 Feb, 2006 194.0 194.0 186.0 187.75 78.55 Million
27 Feb, 2006 197.0 198.5 193.25 194.0 51.79 Million
24 Feb, 2006 196.5 196.5 193.25 196.0 57.41 Million
23 Feb, 2006 195.75 196.5 194.0 194.9 43.9 Million