Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 134.25 137.5 133.23 133.89 40.21 Million
13 Oct, 2005 136.25 136.5 134.2 134.3 37.46 Million
12 Oct, 2005 133.5 137.1 133.25 136.4 33.94 Million
11 Oct, 2005 134.5 135.5 133.22 133.37 40.26 Million
10 Oct, 2005 134.75 136.76 133.29 135.02 24.98 Million
07 Oct, 2005 136.75 137.75 133.39 135.39 43.94 Million
06 Oct, 2005 135.75 137.75 135.25 136.31 68.14 Million
05 Oct, 2005 138.5 138.75 137.05 137.5 24.96 Million
04 Oct, 2005 138.5 139.0 137.47 138.71 18.52 Million
03 Oct, 2005 138.5 145.16 137.0 137.93 15.33 Million