Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 138.25 138.75 137.5 138.75 29.58 Million
29 Sep, 2005 135.75 137.5 135.75 137.25 20.27 Million
28 Sep, 2005 136.5 137.0 135.75 137.0 32.55 Million
27 Sep, 2005 134.5 136.66 134.5 135.35 60.62 Million
26 Sep, 2005 135.5 135.75 133.75 135.0 57.07 Million
23 Sep, 2005 137.75 138.25 134.0 134.57 43.68 Million
22 Sep, 2005 134.0 138.75 133.5 137.18 55.45 Million
21 Sep, 2005 133.75 137.0 133.75 134.76 23.93 Million
20 Sep, 2005 136.5 136.75 134.75 135.23 32.27 Million
19 Sep, 2005 136.5 137.0 135.25 135.72 9.85 Million