Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 137.25 137.5 135.53 136.16 47.57 Million
15 Sep, 2005 138.0 138.5 136.4 137.25 47.75 Million
14 Sep, 2005 138.0 138.0 133.0 137.82 10.96 Million
13 Sep, 2005 140.0 140.0 137.75 139.21 25.14 Million
12 Sep, 2005 141.0 141.0 138.75 139.66 38.32 Million
09 Sep, 2005 140.75 141.25 139.5 140.25 34.92 Million
08 Sep, 2005 142.0 142.4 140.5 140.5 40.19 Million
07 Sep, 2005 142.0 143.5 140.77 142.0 30.56 Million
06 Sep, 2005 141.0 143.68 140.25 141.57 37.8 Million
05 Sep, 2005 142.0 144.33 134.25 140.63 65.39 Million