Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 144.0 147.25 140.25 141.0 160.24 Million
01 Sep, 2005 141.25 144.78 140.78 144.5 53.05 Million
31 Aug, 2005 138.25 141.75 137.71 140.52 60.25 Million
30 Aug, 2005 136.0 139.25 134.0 138.01 39.71 Million
26 Aug, 2005 135.75 138.0 135.61 136.06 13.06 Million
25 Aug, 2005 135.25 137.0 135.25 136.3 29.82 Million
24 Aug, 2005 136.5 136.75 134.5 135.78 34.99 Million
23 Aug, 2005 135.0 136.5 134.5 136.12 22.99 Million
22 Aug, 2005 133.25 135.5 133.25 135.18 7.24 Million
19 Aug, 2005 132.0 134.25 132.0 133.49 24.82 Million