Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 133.0 133.5 131.25 131.96 12.24 Million
17 Aug, 2005 133.5 134.5 132.25 132.4 20.7 Million
16 Aug, 2005 134.0 135.5 134.0 134.13 10.21 Million
15 Aug, 2005 135.5 135.54 134.0 134.4 14.55 Million
12 Aug, 2005 135.25 138.77 134.25 135.18 14.76 Million
11 Aug, 2005 134.0 136.76 131.75 134.29 20.02 Million
10 Aug, 2005 130.25 138.0 130.25 134.29 46.07 Million
09 Aug, 2005 130.25 132.25 128.25 130.44 36.51 Million
08 Aug, 2005 130.0 130.75 129.5 130.0 3.55 Million
05 Aug, 2005 130.25 137.69 130.0 130.67 10.93 Million