Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 130.75 131.75 130.25 130.25 13.39 Million
03 Aug, 2005 131.25 131.75 130.0 130.37 17.17 Million
02 Aug, 2005 130.25 132.5 130.0 131.0 56.63 Million
01 Aug, 2005 130.25 130.75 129.5 129.95 35.46 Million
29 Jul, 2005 130.25 131.0 129.65 130.24 22.58 Million
28 Jul, 2005 131.0 131.53 129.93 130.0 14.01 Million
27 Jul, 2005 129.5 130.75 128.5 130.45 24.8 Million
26 Jul, 2005 128.5 129.5 128.0 128.81 15.21 Million
25 Jul, 2005 129.0 129.75 128.5 128.9 5.71 Million
22 Jul, 2005 130.25 130.5 128.5 129.5 14.88 Million