Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 130.5 133.0 130.0 130.88 15.5 Million
20 Jul, 2005 129.25 131.25 128.25 130.5 20.6 Million
19 Jul, 2005 127.25 129.82 127.25 128.5 21.14 Million
18 Jul, 2005 128.25 128.25 127.0 127.25 34.07 Million
15 Jul, 2005 128.0 129.0 127.25 128.39 16.09 Million
14 Jul, 2005 128.25 128.5 123.75 128.0 23.8 Million
13 Jul, 2005 128.0 128.25 126.5 127.5 9.38 Million
12 Jul, 2005 124.5 128.25 124.5 127.9 40.6 Million
11 Jul, 2005 123.0 125.0 122.25 123.17 23.64 Million
08 Jul, 2005 122.5 122.75 121.0 121.96 17.16 Million