Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 122.25 122.25 117.75 120.3 19.09 Million
06 Jul, 2005 122.0 122.75 121.5 122.37 23.66 Million
05 Jul, 2005 122.0 122.5 121.75 122.12 16.6 Million
04 Jul, 2005 122.0 122.56 121.0 122.04 11.01 Million
01 Jul, 2005 122.0 123.0 121.05 122.5 13.69 Million
30 Jun, 2005 121.0 123.0 120.25 122.05 15.9 Million
29 Jun, 2005 120.25 121.5 120.0 120.31 15.52 Million
28 Jun, 2005 120.0 120.75 120.0 120.23 64.16 Million
27 Jun, 2005 119.75 121.25 118.0 120.0 27.58 Million
24 Jun, 2005 118.5 121.75 118.25 118.5 60.83 Million