Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 119.0 119.75 118.0 118.75 10.93 Million
22 Jun, 2005 117.25 119.93 117.25 118.9 20.78 Million
21 Jun, 2005 117.5 118.0 116.5 117.14 36.59 Million
20 Jun, 2005 116.75 117.75 116.0 117.23 5.53 Million
17 Jun, 2005 116.5 120.25 116.5 117.61 32.82 Million
16 Jun, 2005 115.5 116.75 115.0 116.12 37.42 Million
15 Jun, 2005 117.0 117.0 115.0 115.56 8.92 Million
14 Jun, 2005 117.5 117.75 116.25 116.5 10.7 Million
13 Jun, 2005 117.5 119.25 117.25 118.01 11.01 Million
10 Jun, 2005 117.5 118.25 116.55 116.78 10.26 Million