Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 118.0 118.0 115.45 115.98 14.98 Million
08 Jun, 2005 115.75 118.0 115.25 117.32 55.84 Million
07 Jun, 2005 116.0 117.5 115.5 116.13 31.68 Million
06 Jun, 2005 115.75 116.15 114.75 115.56 4.03 Million
03 Jun, 2005 116.5 116.75 115.5 116.11 7.98 Million
02 Jun, 2005 116.25 116.25 114.5 116.25 49.93 Million
01 Jun, 2005 118.25 118.25 114.0 114.89 38.45 Million
31 May, 2005 119.0 119.5 117.45 118.0 38.26 Million
27 May, 2005 120.25 120.5 119.0 120.0 8.43 Million
26 May, 2005 119.5 120.5 118.94 119.91 21.72 Million