Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 117.5 119.75 117.0 119.0 22.69 Million
24 May, 2005 119.0 119.25 116.75 116.89 23.5 Million
23 May, 2005 118.5 119.0 117.25 118.27 17.37 Million
20 May, 2005 121.5 121.5 118.0 119.1 16.74 Million
19 May, 2005 121.5 121.75 120.25 121.13 42.16 Million
18 May, 2005 122.75 122.75 120.05 120.82 28.76 Million
17 May, 2005 123.25 123.88 121.75 122.35 29.21 Million
16 May, 2005 123.0 124.25 122.75 123.56 23.55 Million
13 May, 2005 126.75 126.75 118.5 122.32 58.11 Million
12 May, 2005 128.5 130.0 128.25 128.9 10.86 Million