Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 129.25 131.25 127.75 129.09 11.07 Million
10 May, 2005 129.75 133.15 128.5 129.6 19.98 Million
09 May, 2005 128.25 130.0 128.0 129.44 10.57 Million
06 May, 2005 128.0 129.0 127.1 128.41 14.3 Million
05 May, 2005 127.5 128.95 127.25 127.9 11.11 Million
04 May, 2005 127.25 128.0 125.25 126.56 25.68 Million
03 May, 2005 126.0 128.25 126.0 126.97 7.31 Million
29 Apr, 2005 123.5 128.75 123.25 125.52 31.32 Million
28 Apr, 2005 125.0 126.75 122.97 125.0 13.75 Million
27 Apr, 2005 125.25 126.5 123.57 124.0 18.82 Million