Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 126.0 126.25 124.25 125.11 5.88 Million
25 Apr, 2005 125.75 126.5 123.5 124.84 9.15 Million
22 Apr, 2005 123.5 125.75 123.05 124.81 5.52 Million
21 Apr, 2005 124.5 125.25 122.25 122.93 10.44 Million
20 Apr, 2005 126.5 126.5 123.0 124.42 8.35 Million
19 Apr, 2005 126.0 130.0 126.0 128.56 11.02 Million
18 Apr, 2005 126.5 128.25 124.25 126.0 25.69 Million
15 Apr, 2005 130.0 130.0 129.25 129.5 8.11 Million
14 Apr, 2005 133.0 133.0 130.75 131.22 9.97 Million
13 Apr, 2005 132.75 133.75 132.25 133.02 16.78 Million