Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 132.75 133.0 132.0 132.39 13.98 Million
11 Apr, 2005 132.75 133.75 132.0 132.68 5.34 Million
08 Apr, 2005 132.0 133.22 131.75 132.6 14.11 Million
07 Apr, 2005 131.0 132.25 131.0 131.95 15.95 Million
06 Apr, 2005 131.5 132.0 130.5 131.15 30.01 Million
05 Apr, 2005 132.5 132.5 130.26 130.87 40.61 Million
04 Apr, 2005 134.0 135.0 130.5 133.75 31.5 Million
01 Apr, 2005 135.0 136.0 134.25 135.82 22.03 Million
31 Mar, 2005 134.25 136.0 134.0 135.19 14.98 Million
30 Mar, 2005 133.25 134.5 132.53 133.13 16.92 Million