Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 123.0 124.57 122.0 124.0 20.63 Million
16 Nov, 2004 122.5 123.0 121.0 121.23 15.97 Million
15 Nov, 2004 124.5 124.5 121.75 123.36 3.88 Million
12 Nov, 2004 122.25 123.75 121.75 123.5 7.09 Million
11 Nov, 2004 120.5 123.75 120.5 123.0 8.07 Million
10 Nov, 2004 120.0 121.0 119.25 119.94 8.55 Million
09 Nov, 2004 119.5 120.25 119.25 119.77 6.91 Million
08 Nov, 2004 118.75 119.75 117.88 118.84 6.3 Million
05 Nov, 2004 119.0 120.0 118.5 119.02 6.59 Million
04 Nov, 2004 118.5 119.25 118.25 118.71 4.59 Million