Old Mutual Ltd (OMU)

GBX 58.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 104.25 105.75 103.0 104.75 18.16 Million
29 Jun, 2004 103.75 104.75 103.0 104.5 12.67 Million
28 Jun, 2004 102.25 103.5 101.25 103.2 9.23 Million
25 Jun, 2004 101.75 103.0 100.0 102.43 5.63 Million
24 Jun, 2004 102.5 102.75 101.0 101.74 20.71 Million
23 Jun, 2004 100.5 103.15 100.5 101.75 9.83 Million
22 Jun, 2004 100.25 102.0 100.25 101.55 10.79 Million
21 Jun, 2004 98.75 101.28 98.75 99.0 6.04 Million
18 Jun, 2004 100.0 100.0 98.75 99.0 5.03 Million
17 Jun, 2004 98.5 100.0 98.5 99.53 6.83 Million